Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 8:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:05:041218 100,001198 400,001188 500,00688 618,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:05:041218 100,001198 400,001188 500,00688 618,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:05:011218 100,001198 400,001188 500,00688 618,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:05:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:05:00738 002,00718 100,00698 400,00688 500,00188 650,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:03:331218 100,001198 400,001188 500,00688 611,00188 650,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:03:331218 100,001198 400,001188 500,00688 611,00188 650,008 821,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:03:301218 100,001198 400,001188 500,00688 611,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:03:29738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:03:29738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:03:29738 002,00718 100,00698 400,00688 500,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:03:181218 100,001198 400,001188 500,00688 622,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:02:471218 100,001198 400,001188 500,00688 622,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:02:47738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:02:47738 002,00718 100,00698 400,00688 500,00188 650,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:02:041218 100,001198 400,001188 500,00688 608,00188 650,008 818,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:02:011218 100,001198 400,001188 500,00688 608,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:02:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:02:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:02:01738 002,00718 100,00698 400,00688 500,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:00:441218 100,001198 400,001188 500,00688 622,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:00:441218 100,001198 400,001188 500,00688 622,00188 650,008 832,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:00:411218 100,001198 400,001188 500,00688 622,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:00:40738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:00:40738 002,00718 100,00698 400,00688 500,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:59:481218 100,001198 400,001188 500,00688 618,00188 650,008 828,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:59:451218 100,001198 400,001188 500,00688 618,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:59:44738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:59:44738 002,00718 100,00698 400,00688 500,00188 650,008 824,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:57:331218 100,001198 400,001188 500,00688 614,00188 650,008 824,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:57:331218 100,001198 400,001188 500,00688 614,00188 650,008 824,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:57:311218 100,001198 400,001188 500,00688 614,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:57:30738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:57:30738 002,00718 100,00698 400,00688 500,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:56:481218 100,001198 400,001188 500,00688 620,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:56:481218 100,001198 400,001188 500,00688 620,00188 650,008 830,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:56:451218 100,001198 400,001188 500,00688 620,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:56:45738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:56:45738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:56:45738 002,00718 100,00698 400,00688 500,00188 650,008 847,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:56:041218 100,001198 400,001188 500,00688 637,00188 650,008 847,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:56:001218 100,001198 400,001188 500,00688 637,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:55:59738 002,00718 100,00698 400,00688 500,00188 650,008 840,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:55:201218 100,001198 400,001188 500,00688 630,00188 650,008 840,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:55:171218 100,001198 400,001188 500,00688 630,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:55:16738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 15:55:16738 002,00718 100,00698 400,00688 500,00188 650,008 841,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 15:53:481218 100,001198 400,001188 500,00688 631,00188 650,008 841,00508 920,00528 941,00558 945,00619 000,0087